Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$47
-5.41%
≈ ￥310.2
(-$2.69)
更新于 2026-11-03 20:00:02
24H 最高$50.12
24H 最低$46.36
今日开盘$49.69
24H 成交量$241.94万
流通市值$1,963.89万
24H 涨跌额(-$2.69)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FIDABonfida
|
$0.01599 | $0.01635 | $0.01563 | $10.01万 | $1,599.94万 | -1.05% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.47 | $94.96 | $90.87 | $1.59亿 | $551.13亿 | -1.70% |
| 225 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 298 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 276 |
BEBBloom Energy (bStocks Tokenize
|
$207.09 | $210.48 | $195.16 | $52.24万 | $451.14万 | -0.30% |
| 602 |
XVGVerge
|
$0.002168 | $0.002238 | $0.00212 | $11.64万 | $3,633.79万 | -1.95% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
HOTHolo
|
$0.00054 | $0.000567 | $0.00038 | $948.05万 | $7,660.34万 | 41.73% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 470 |
SNXSynthetix
|
$0.1753 | $0.1814 | $0.173 | $22.97万 | $1.03亿 | -1.57% |
| 653 |
BANANABanana Gun
|
$3.089 | $3.16 | $3.05 | $7.22万 | $1,264.98万 | -1.78% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $878.94万 | -5.05% |
| 646 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $8.16万 | $632.88万 | 0.72% |
| 6 |
USD1USD1
|
$0.99973 | $0.9999 | $0.99755 | $1.50亿 | $38.66亿 | 0.09% |
| 140 |
POLPOL (ex-MATIC)
|
$0.0877 | $0.08987 | $0.08673 | $132.25万 | $9.41亿 | -1.73% |
| 65 |
AMDBAdvanced Micro Devices (bStock
|
$474.42 | $516.69 | $466.43 | $522.58万 | $1,019.03万 | -7.51% |
| 210 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1099 | $74.83万 | $8,053.94万 | 3.52% |
| 174 |
AAOIBApplied Optoelectronics (bStoc
|
$63.35 | $73.61 | $61.91 | $90.46万 | $697.07万 | -11.11% |
| 42 |
TAOBittensor
|
$223.8 | $231.40 | $219.90 | $979.50万 | $26.54亿 | -2.36% |
相关站点
共 40 个
BEAMX - 数字货币市值
Plasma - 数字货币市值
Initia - 以太坊ETH价格
Pendle - 加密货币行情
Pendle - BTC行情
波场 - 数字货币市值
Plasma - 币种排行
狗币 - BTC行情
First Digital - BTC行情
BEAMX - 比特币行情
Gitcoin - BTC行情
艾达币 - BTC行情
Official Trump - 比特币
USD1 - 比特币
Pepe - 加密货币行情
MarsCoin - 加密货币行情
Official Trump - 比特币
狗币 - 比特币行情
Hyperliquid - 币种排行
比特现金 - 加密货币行情
MarsCoin - 数字货币市值
Solana - 比特币
First Digital - 比特币
LITEB - 比特币
MarsCoin - 比特币行情
瑞波币 - BTC行情
Gram - 比特币
Uniswap - BTC行情
QQQB - 比特币行情
First Digital - 以太坊ETH价格
Filecoin - 比特币行情
MegaETH - 数字货币市值
BFUSD - 以太坊ETH价格
Initia - 加密货币行情
Huma Finance - 比特币行情
NFP - 数字货币市值
比特现金 - 以太坊ETH价格
Initia - 加密货币行情
Aave - 比特币行情
Aptos - 比特币