24H 最高$0.0345
24H 最低$0.0324
今日开盘$0.0339
24H 成交量$27.03万
流通市值$531.35万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FIDABonfida
|
$0.01592 | $0.01635 | $0.01563 | $10.13万 | $1,599.94万 | -1.55% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.44 | $94.96 | $90.87 | $1.60亿 | $551.13亿 | -1.89% |
| 224 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 300 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 308 |
BEBBloom Energy (bStocks Tokenize
|
$206.52 | $210.48 | $195.16 | $45.44万 | $451.14万 | -1.19% |
| 617 |
XVGVerge
|
$0.002156 | $0.002238 | $0.00212 | $10.84万 | $3,633.79万 | -2.22% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 50 |
HOTHolo
|
$0.000466 | $0.000483 | $0.00038 | $745.14万 | $7,660.34万 | 22.31% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 513 |
SNXSynthetix
|
$0.1752 | $0.1814 | $0.173 | $18.73万 | $1.03亿 | -1.18% |
| 653 |
BANANABanana Gun
|
$3.084 | $3.16 | $3.05 | $7.18万 | $1,264.98万 | -2.25% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $878.94万 | -5.05% |
| 645 |
ASRAS Roma Fan Token
|
$0.701 | $0.708 | $0.688 | $8.10万 | $632.88万 | 0.14% |
| 6 |
USD1USD1
|
$0.9997 | $0.9997 | $0.99755 | $1.41亿 | $38.66亿 | 0.06% |
| 139 |
POLPOL (ex-MATIC)
|
$0.08793 | $0.08987 | $0.08673 | $134.60万 | $9.41亿 | -1.34% |
| 65 |
AMDBAdvanced Micro Devices (bStock
|
$479.75 | $516.69 | $466.43 | $522.75万 | $1,019.03万 | -6.66% |
| 213 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $73.85万 | $8,053.94万 | 1.98% |
| 167 |
AAOIBApplied Optoelectronics (bStoc
|
$64.49 | $73.61 | $61.91 | $96.66万 | $697.07万 | -8.60% |
| 42 |
TAOBittensor
|
$223.6 | $231.40 | $219.90 | $972.06万 | $26.54亿 | -2.66% |
相关站点
共 40 个
NEAR Protocol - 币种排行
United Stables - 比特币行情
USD1 - 数字货币市值
MegaETH - BTC行情
币安币 - 比特币
BFUSD - BTC行情
Celo - BTC行情
Nomina - 比特币行情
BEAMX - 数字货币市值
恒星币 - 比特币
QQQB - 比特币
Gram - 比特币行情
狗币 - 比特币行情
MarsCoin - BTC行情
United Stables - 币种排行
Bittensor - 比特币
EUR - 币种排行
NEAR Protocol - 加密货币行情
Pendle - 币种排行
Filecoin - BTC行情
Nomina - 以太坊ETH价格
Holo - 数字货币市值
币安币 - 比特币行情
USD1 - 以太坊ETH价格
Hedera - BTC行情
莱特币 - BTC行情
LITEB - 币种排行
Filecoin - 加密货币行情
Caldera - 以太坊ETH价格
Aptos - 数字货币市值
Nomina - BTC行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - 比特币行情
United Stables - 数字货币市值
Holo - 比特币行情
Initia - 币种排行
NEAR Protocol - 比特币
艾达币 - 比特币行情
Gram - 币种排行
Polkadot - 比特币