24H 最高$0.00924
24H 最低$0.00702
今日开盘$0.00835
24H 成交量$271.79万
流通市值$422.43万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00670348
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
FIDABonfida
|
$0.01597 | $0.01635 | $0.01563 | $9.99万 | $1,599.94万 | -0.93% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.53 | $94.96 | $90.87 | $1.59亿 | $551.13亿 | -1.47% |
| 225 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 298 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 279 |
BEBBloom Energy (bStocks Tokenize
|
$208.66 | $210.48 | $195.16 | $51.26万 | $451.14万 | -0.03% |
| 608 |
XVGVerge
|
$0.002165 | $0.002238 | $0.00212 | $11.36万 | $3,633.79万 | -1.77% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 45 |
HOTHolo
|
$0.000549 | $0.000567 | $0.00038 | $910.20万 | $7,660.34万 | 42.97% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 470 |
SNXSynthetix
|
$0.175 | $0.1814 | $0.173 | $22.95万 | $1.03亿 | -1.69% |
| 653 |
BANANABanana Gun
|
$3.089 | $3.16 | $3.05 | $7.31万 | $1,264.98万 | -1.78% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $878.94万 | -5.05% |
| 647 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.11万 | $632.88万 | 0.43% |
| 6 |
USD1USD1
|
$0.99984 | $0.99986 | $0.99755 | $1.47亿 | $38.66亿 | 0.09% |
| 140 |
POLPOL (ex-MATIC)
|
$0.08761 | $0.08987 | $0.08673 | $132.48万 | $9.41亿 | -1.73% |
| 65 |
AMDBAdvanced Micro Devices (bStock
|
$477.58 | $516.69 | $466.43 | $522.69万 | $1,019.03万 | -7.11% |
| 214 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1099 | $73.96万 | $8,053.94万 | 3.35% |
| 168 |
AAOIBApplied Optoelectronics (bStoc
|
$63.99 | $73.61 | $61.91 | $96.93万 | $697.07万 | -9.20% |
| 42 |
TAOBittensor
|
$224.1 | $231.40 | $219.90 | $975.38万 | $26.54亿 | -2.10% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Holo - 加密货币行情
Celo - 比特币行情
THORChain - 比特币
Aave - 以太坊ETH价格
NFP - 数字货币市值
Pepe - 币种排行
Gitcoin - 比特币
THORChain - 比特币
Pepe - 币种排行
Ethena USDe - BTC行情
Bittensor - BTC行情
波场 - 以太坊ETH价格
Hyperliquid - 数字货币市值
BEAMX - 比特币行情
Injective - 币种排行
Hedera - 数字货币市值
NEAR Protocol - 比特币行情
BFUSD - 比特币行情
恒星币 - 以太坊ETH价格
Quant - 比特币行情
Pudgy Penguins - 数字货币市值
LayerZero - BTC行情
EUR - 币种排行
MegaETH - BTC行情
Bittensor - 数字货币市值
USDC - 比特币
Celestia - BTC行情
Celo - 币种排行
Initia - 比特币行情
Nomina - BTC行情
Celo - BTC行情
Ethena USDe - 币种排行
莱特币 - 币种排行
Tether Gold - 币种排行
Arbitrum - 币种排行
Gitcoin - 加密货币行情
Tether Gold - 数字货币市值
Haedal - 比特币
United Stables - BTC行情