24H 最高$0.0132
24H 最低$0.01247
今日开盘$0.01304
24H 成交量$11.62万
流通市值$1,152.02万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FIDABonfida
|
$0.01582 | $0.01635 | $0.01563 | $10.79万 | $1,599.94万 | -2.29% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.3 | $94.96 | $90.87 | $1.62亿 | $551.13亿 | -2.24% |
| 224 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 302 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 311 |
BEBBloom Energy (bStocks Tokenize
|
$205.63 | $210.48 | $195.16 | $44.24万 | $451.14万 | -2.07% |
| 612 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.95万 | $3,633.79万 | -2.90% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 49 |
HOTHolo
|
$0.00044 | $0.000483 | $0.000373 | $709.97万 | $7,660.34万 | 16.10% |
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 532 |
SNXSynthetix
|
$0.1749 | $0.1814 | $0.173 | $17.76万 | $1.03亿 | -1.74% |
| 656 |
BANANABanana Gun
|
$3.078 | $3.16 | $3.05 | $6.85万 | $1,264.98万 | -2.29% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $878.94万 | -5.05% |
| 641 |
ASRAS Roma Fan Token
|
$0.696 | $0.708 | $0.688 | $8.33万 | $632.88万 | -0.71% |
| 6 |
USD1USD1
|
$0.99925 | $0.99944 | $0.99755 | $1.34亿 | $38.66亿 | 0.02% |
| 139 |
POLPOL (ex-MATIC)
|
$0.0877 | $0.08987 | $0.08673 | $138.31万 | $9.41亿 | -1.77% |
| 66 |
AMDBAdvanced Micro Devices (bStock
|
$480.22 | $516.90 | $466.43 | $524.25万 | $1,019.03万 | -6.95% |
| 210 |
ARKMArkham
|
$0.1134 | $0.1166 | $0.1099 | $74.01万 | $8,053.94万 | 1.61% |
| 175 |
AAOIBApplied Optoelectronics (bStoc
|
$64.47 | $73.61 | $61.91 | $93.12万 | $697.07万 | -9.10% |
| 41 |
TAOBittensor
|
$222.4 | $231.40 | $219.90 | $974.80万 | $26.54亿 | -3.30% |
相关站点
共 40 个
Bubblemaps - 比特币
THORChain - 币种排行
Quant - 加密货币行情
Pepe - 币种排行
Holo - 数字货币市值
Gitcoin - BTC行情
Bubblemaps - 比特币
Injective - 加密货币行情
Ripple USD - 数字货币市值
Chainlink - 币种排行
NEAR Protocol - 以太坊ETH价格
Sui - 数字货币市值
MarsCoin - 币种排行
Holo - 比特币
Bubblemaps - 加密货币行情
QQQB - 加密货币行情
Official Trump - 数字货币市值
Mitosis - 数字货币市值
Pudgy Penguins - 币种排行
Arbitrum - 以太坊ETH价格
Sui - BTC行情
NEAR Protocol - 加密货币行情
Ripple USD - 币种排行
Solana - 以太坊ETH价格
Gram - 加密货币行情
NFP - 币种排行
Huma Finance - 比特币行情
Hashflow - 比特币行情
Celestia - 比特币
Ethena - 加密货币行情
Official Trump - 比特币行情
Pudgy Penguins - 以太坊ETH价格
EUR - 比特币
Gitcoin - 比特币行情
Cosmos Hub - 数字货币市值
Ondo - BTC行情
NFP - 比特币行情
Bubblemaps - 比特币行情
Bittensor - 币种排行
Initia - 以太坊ETH价格