24H 最高$0.03865
24H 最低$0.037
今日开盘$0.03841
24H 成交量$94.67万
流通市值$1.49亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
FIDABonfida
|
$0.01597 | $0.01635 | $0.01563 | $9.99万 | $1,599.94万 | -0.93% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.61 | $94.96 | $90.87 | $1.59亿 | $551.13亿 | -1.37% |
| 225 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 298 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 279 |
BEBBloom Energy (bStocks Tokenize
|
$208.66 | $210.48 | $195.16 | $51.26万 | $451.14万 | -0.03% |
| 608 |
XVGVerge
|
$0.002165 | $0.002238 | $0.00212 | $11.36万 | $3,633.79万 | -1.77% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 45 |
HOTHolo
|
$0.000551 | $0.000567 | $0.00038 | $919.96万 | $7,660.34万 | 43.86% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 470 |
SNXSynthetix
|
$0.175 | $0.1814 | $0.173 | $22.95万 | $1.03亿 | -1.69% |
| 653 |
BANANABanana Gun
|
$3.089 | $3.16 | $3.05 | $7.31万 | $1,264.98万 | -1.78% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $878.94万 | -5.05% |
| 647 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.11万 | $632.88万 | 0.43% |
| 6 |
USD1USD1
|
$0.99978 | $0.9999 | $0.99755 | $1.50亿 | $38.66亿 | 0.09% |
| 140 |
POLPOL (ex-MATIC)
|
$0.08761 | $0.08987 | $0.08673 | $132.48万 | $9.41亿 | -1.73% |
| 65 |
AMDBAdvanced Micro Devices (bStock
|
$477.09 | $516.69 | $466.43 | $522.74万 | $1,019.03万 | -7.12% |
| 214 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1099 | $73.96万 | $8,053.94万 | 3.35% |
| 168 |
AAOIBApplied Optoelectronics (bStoc
|
$63.99 | $73.61 | $61.91 | $96.93万 | $697.07万 | -9.20% |
| 42 |
TAOBittensor
|
$224.5 | $231.40 | $219.90 | $971.84万 | $26.54亿 | -1.97% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Mitosis - BTC行情
艾达币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Sui - 加密货币行情
Quant - 以太坊ETH价格
Nomina - 比特币行情
Artificial - 数字货币市值
Pepe - 加密货币行情
World Liberty - 数字货币市值
瑞波币 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
THORChain - 数字货币市值
Plasma - 比特币
Celestia - 比特币
LayerZero - BTC行情
瑞波币 - 加密货币行情
Hyperliquid - BTC行情
莱特币 - 比特币行情
USDC - 币种排行
RWUSD - 币种排行
Injective - 比特币
Tokamak - 币种排行
应用链 - 比特币行情
USD1 - 数字货币市值
Celo - 比特币
Plasma - BTC行情
Worldcoin - 以太坊ETH价格
Aave - 币种排行
Gitcoin - 比特币
Plasma - 以太坊ETH价格
Huma Finance - 币种排行
艾达币 - 数字货币市值
Huma Finance - 币种排行
EUR - 比特币
Worldcoin - 比特币
Pepe - 加密货币行情
狗币 - 币种排行
RWUSD - 加密货币行情
应用链 - 币种排行